Dine Brands Global, Inc. (DIN)

36.50 +0.56 (+1.56%) USD  |  NYSE  |  Jul 02, 16:00
36.46 -0.04 (-0.12%) After-Hours: 20:00
More

Dine Brands Global Price : 36.50 for July 2, 2026

Price Chart

View Price for DIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 36.34 36.65 34.86 36.50 384002.0
Jul 01, 2026 35.70 36.30 35.59 35.94 301443.0
Jun 30, 2026 36.19 36.19 34.94 35.90 292597.0
Jun 29, 2026 36.66 36.97 35.82 36.35 509761.0
Jun 26, 2026 33.86 36.86 33.84 36.86 772589.0
Jun 25, 2026 33.79 34.30 33.25 34.01 299137.0
Jun 24, 2026 33.37 34.30 33.21 33.85 328357.0
Jun 23, 2026 33.50 33.99 33.02 33.28 251275.0
Jun 22, 2026 34.55 34.78 33.09 33.38 279732.0
Jun 18, 2026 33.71 35.10 33.71 34.16 417807.0
Jun 17, 2026 32.65 34.69 32.65 33.46 271976.0
Jun 16, 2026 32.30 32.90 31.91 32.81 794126.0
Jun 15, 2026 33.56 34.60 32.19 32.29 609601.0
Jun 12, 2026 34.59 35.07 33.92 34.04 355889.0
Jun 11, 2026 32.50 34.56 32.00 34.33 379629.0
Jun 10, 2026 31.65 33.30 31.54 32.48 457259.0
Jun 09, 2026 30.45 31.54 30.11 31.52 349302.0
Jun 08, 2026 29.32 30.17 28.81 30.00 466442.0
Jun 05, 2026 29.32 30.04 28.63 29.44 325624.0
Jun 04, 2026 29.16 29.63 28.68 29.08 259023.0
Jun 03, 2026 29.94 29.94 28.58 28.73 222518.0
Jun 02, 2026 31.01 31.14 29.54 29.57 565070.0
Jun 01, 2026 31.38 31.65 30.50 31.39 264558.0
May 29, 2026 31.57 32.06 31.30 31.38 186206.0
May 28, 2026 30.83 31.65 30.83 31.22 260314.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Brinker International, Inc. 177.71
Bloomin' Brands, Inc. 8.70
First Watch Restaurant Group, Inc. 13.09
Cheesecake Factory, Inc. 79.18
Red Robin Gourmet Burgers, Inc. 7.15

Price Related Metrics

PE Ratio 35.26
PS Ratio 0.566
Price to Free Cash Flow 14.11
Earnings Yield 2.84%
Market Cap 473.51M
Operating PE Ratio 3.653
Normalized PE Ratio 12.54