Dine Brands Global Inc (DIN)
32.96
+0.23
(+0.70%)
USD |
NYSE |
Nov 22, 16:00
32.95
-0.01
(-0.03%)
Pre-Market: 20:00
Dine Brands Global Price: 32.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.99 | 33.64 | 32.42 | 32.96 | 389519.0 |
| Nov 21, 2024 | 32.39 | 32.85 | 32.27 | 32.73 | 342448.0 |
| Nov 20, 2024 | 31.99 | 32.57 | 31.50 | 32.52 | 402469.0 |
| Nov 19, 2024 | 33.07 | 33.10 | 32.02 | 32.24 | 504359.0 |
| Nov 18, 2024 | 35.00 | 35.89 | 33.69 | 33.75 | 702121.0 |
| Nov 15, 2024 | 36.13 | 37.20 | 35.12 | 35.30 | 531213.0 |
| Nov 14, 2024 | 35.21 | 36.68 | 34.97 | 35.59 | 628700.0 |
| Nov 13, 2024 | 33.95 | 35.30 | 33.65 | 34.86 | 547399.0 |
| Nov 12, 2024 | 33.50 | 34.40 | 33.38 | 33.72 | 416248.0 |
| Nov 11, 2024 | 34.98 | 35.10 | 33.26 | 33.63 | 492667.0 |
| Nov 08, 2024 | 35.02 | 35.36 | 34.08 | 34.45 | 477942.0 |
| Nov 07, 2024 | 36.12 | 37.44 | 35.14 | 35.24 | 478182.0 |
| Nov 06, 2024 | 33.45 | 36.63 | 32.87 | 35.99 | 1.109M |
| Nov 05, 2024 | 29.79 | 31.46 | 29.71 | 31.16 | 803716.0 |
| Nov 04, 2024 | 30.08 | 30.78 | 29.62 | 29.85 | 827685.0 |
| Nov 01, 2024 | 30.62 | 31.39 | 30.52 | 30.66 | 396815.0 |
| Oct 31, 2024 | 30.99 | 31.39 | 30.24 | 30.44 | 345152.0 |
| Oct 30, 2024 | 30.97 | 31.34 | 30.78 | 31.00 | 295366.0 |
| Oct 29, 2024 | 30.79 | 31.56 | 30.58 | 30.77 | 375698.0 |
| Oct 28, 2024 | 30.40 | 31.84 | 30.04 | 31.18 | 571484.0 |
| Oct 25, 2024 | 30.78 | 31.01 | 29.88 | 29.95 | 410950.0 |
| Oct 24, 2024 | 29.98 | 30.47 | 29.55 | 30.45 | 347510.0 |
| Oct 23, 2024 | 29.59 | 30.39 | 29.59 | 29.80 | 431412.0 |
| Oct 22, 2024 | 31.25 | 31.25 | 29.54 | 29.68 | 643259.0 |
| Oct 21, 2024 | 32.60 | 32.60 | 31.09 | 31.40 | 403595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Mar 18 2020
99.11
Maximum
May 17 2021
62.63
Average
65.58
Median
Jan 08 2021
Price Benchmarks
| Darden Restaurants Inc | 167.69 |
| Brinker International Inc | 125.62 |
| Cheesecake Factory Inc | 46.56 |
| Yum Brands Inc | 135.27 |
| Wingstop Inc | 337.60 |
Price Related Metrics
| PE Ratio | 5.493 |
| PS Ratio | 0.6068 |
| PEG Ratio | 0.222 |
| Price to Free Cash Flow | 4.331 |
| Earnings Yield | 18.20% |
| Market Cap | 502.52M |
| PEGY Ratio | 0.1776 |
| Operating PE Ratio | 2.704 |
| Normalized PE Ratio | 5.407 |