Dine Brands Global Inc (DIN)
44.25
+0.58
(+1.33%)
USD |
NYSE |
May 03, 12:30
Dine Brands Global Price: 44.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 43.66 | 43.88 | 43.06 | 43.67 | 238248.0 |
May 01, 2024 | 43.91 | 44.16 | 43.02 | 43.19 | 262863.0 |
Apr 30, 2024 | 44.00 | 45.34 | 43.71 | 44.10 | 343616.0 |
Apr 29, 2024 | 45.49 | 45.57 | 44.18 | 44.60 | 334080.0 |
Apr 26, 2024 | 45.54 | 46.00 | 45.00 | 45.17 | 259885.0 |
Apr 25, 2024 | 44.89 | 46.26 | 44.62 | 45.68 | 325354.0 |
Apr 24, 2024 | 44.96 | 45.55 | 44.88 | 45.29 | 331459.0 |
Apr 23, 2024 | 44.35 | 45.23 | 44.26 | 45.15 | 249768.0 |
Apr 22, 2024 | 43.44 | 44.34 | 43.23 | 44.22 | 274043.0 |
Apr 19, 2024 | 42.59 | 43.50 | 42.59 | 43.35 | 300702.0 |
Apr 18, 2024 | 42.63 | 43.36 | 42.29 | 42.83 | 284102.0 |
Apr 17, 2024 | 43.78 | 43.96 | 42.41 | 42.43 | 285087.0 |
Apr 16, 2024 | 43.09 | 43.71 | 42.44 | 43.39 | 324875.0 |
Apr 15, 2024 | 43.00 | 43.64 | 42.62 | 43.33 | 315072.0 |
Apr 12, 2024 | 43.44 | 43.60 | 42.61 | 42.82 | 226315.0 |
Apr 11, 2024 | 43.71 | 43.87 | 43.09 | 43.51 | 256833.0 |
Apr 10, 2024 | 43.50 | 43.64 | 42.70 | 43.51 | 304996.0 |
Apr 09, 2024 | 44.16 | 44.69 | 43.92 | 44.34 | 294406.0 |
Apr 08, 2024 | 43.42 | 44.49 | 43.42 | 44.37 | 332461.0 |
Apr 05, 2024 | 44.00 | 44.27 | 43.08 | 43.22 | 501407.0 |
Apr 04, 2024 | 45.32 | 46.08 | 44.02 | 44.09 | 334948.0 |
Apr 03, 2024 | 45.00 | 45.58 | 45.00 | 45.02 | 280669.0 |
Apr 02, 2024 | 46.02 | 46.28 | 44.88 | 45.15 | 285338.0 |
Apr 01, 2024 | 46.82 | 47.19 | 45.79 | 46.34 | 365982.0 |
Mar 28, 2024 | 46.34 | 47.25 | 46.27 | 46.48 | 201674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Mar 18 2020
103.38
Maximum
Jul 05 2019
68.08
Average
70.72
Median
Price Benchmarks
Cheesecake Factory Inc | 33.82 |
Brinker International Inc | 55.06 |
McDonald's Corp | 269.94 |
Cracker Barrel Old Country Store Inc | 57.27 |
Denny's Corp | 8.155 |
Price Related Metrics
PE Ratio | 7.114 |
PS Ratio | 0.8117 |
PEG Ratio | 0.2746 |
Price to Free Cash Flow | 7.179 |
Earnings Yield | 14.06% |
Market Cap | 674.94M |
PEGY Ratio | 0.2326 |
Operating PE Ratio | 3.594 |
Normalized PE Ratio | 6.795 |